注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
EUR/USD | 实时外汇 | USD | 实时 | |
EDRTSc1 | 莫斯科 | USD | 延迟 | |
XEFc1 | 中国台湾期货交易所 | USD | 延迟 | |
ECMc1 | 芝加哥商品交易所 | USD | 延迟 | |
ECMc2 | 芝加哥商品交易所 | USD | 延迟 | |
ECMc3 | 芝加哥商品交易所 | USD | 延迟 | |
RSEUc1 | 欧洲期货交易所 | USD | 延迟 | |
EUUc1 | B3 | USD | 延迟 | |
EUUc2 | B3 | USD | 延迟 | |
EUUc3 | B3 | USD | 延迟 |
月 | 最新 | 涨跌额 | 开盘 | 最高 | 最低 | 量 | 时间 | 图表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.06632 | +0.00085 | 1.06548 | 1.06950 | 1.06386 | 77649 | 04:42 | Q / C / O | |
May 24 | 1.06835 | +0.00160 | 1.06625 | 1.07020 | 1.06480 | 328 | 03:53 | Q / C / O | |
Jun 24 | 1.06875 | +0.00040 | 1.06775 | 1.07195 | 1.06625 | 66808 | 04:41 | Q / C / O | |
Jul 24 | 1.07000 | +0.00035 | 1.06970 | 1.07290 | 1.06815 | 47 | 04:05 | Q / C / O | |
Aug 24 | 1.07150s | +0.00080 | 0.00000 | 1.07150 | 1.07150 | 0 | 04/23/24 | Q / C / O | |
Sep 24 | 1.07310 | +0.00025 | 1.07230 | 1.07640 | 1.07085 | 334 | 04:38 | Q / C / O | |
Dec 24 | 1.08085 | +0.00300 | 1.07690 | 1.08085 | 1.07690 | 4 | 02:31 | Q / C / O | |
Mar 25 | 1.08245 | -0.00100 | 1.08225 | 1.08245 | 1.08225 | 25 | 02:15 | Q / C / O | |
Jun 25 | 1.08870s | +0.00110 | 1.08775 | 1.08935 | 1.08540 | 1 | 04/22/24 | Q / C / O | |
Sep 25 | 1.09395s | +0.00125 | 1.09395 | 1.09445 | 1.09080 | 0 | 04/22/24 | Q / C / O | |
Dec 25 | 1.09920s | +0.00135 | 1.09920 | 1.09920 | 1.09920 | 0 | 04/22/24 | Q / C / O | |
Mar 26 | 1.10445s | +0.00145 | 0.00000 | 1.10445 | 1.10445 | 0 | 04/22/24 | Q / C / O | |
Jun 26 | 1.10965s | +0.00155 | 0.00000 | 1.10965 | 1.10965 | 0 | 04/22/24 | Q / C / O | |
Sep 26 | 1.11475s | +0.00160 | 0.00000 | 1.11475 | 1.11475 | 0 | 04/22/24 | Q / C / O | |
Dec 26 | 1.11990s | +0.00170 | 0.00000 | 1.11990 | 1.11990 | 0 | 04/22/24 | Q / C / O | |
Mar 27 | 1.12505s | +0.00175 | 0.00000 | 1.12505 | 1.12505 | 0 | 04/22/24 | Q / C / O | |
Jun 27 | 1.13020s | +0.00185 | 0.00000 | 1.13020 | 1.13020 | 0 | 04/22/24 | Q / C / O | |
Sep 27 | 1.13535s | +0.00195 | 0.00000 | 1.13535 | 1.13535 | 0 | 04/22/24 | Q / C / O | |
Dec 27 | 1.14050s | +0.00205 | 0.00000 | 1.14050 | 1.14050 | 0 | 04/22/24 | Q / C / O | |
Mar 28 | 1.14560s | +0.00205 | 0.00000 | 1.14560 | 1.14560 | 0 | 04/22/24 | Q / C / O | |
Jun 28 | 1.15100s | +0.00220 | 0.00000 | 1.15100 | 1.15100 | 0 | 04/22/24 | Q / C / O | |
Sep 28 | 1.15630s | +0.00225 | 0.00000 | 1.15630 | 1.15630 | 0 | 04/22/24 | Q / C / O | |
Dec 28 | 1.16145s | +0.00235 | 0.00000 | 1.16145 | 1.16145 | 0 | 04/22/24 | Q / C / O | |
Mar 29 | 1.16660s | +0.00240 | 0.00000 | 1.16660 | 1.16660 | 0 | 04/22/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核