注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
KC | 差价合约 | USD | 实时 | |
KCc1 | 洲际交易所 | USD | 延迟 | |
KCc2 | 洲际交易所 | USD | 延迟 | |
KCc3 | 洲际交易所 | USD | 延迟 | |
KCc4 | 洲际交易所 | USD | 延迟 | |
KCc5 | 洲际交易所 | USD | 延迟 | |
KCc6 | 洲际交易所 | USD | 延迟 | |
KCc7 | 洲际交易所 | USD | 延迟 |
月 | 最新 | 涨跌额 | 开盘 | 最高 | 最低 | 量 | 时间 | 图表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 265.26s | +11.24 | 265.26 | 265.26 | 265.26 | 0 | 04/18/24 | Q / C / O | |
May 24 | 240.25 | +0.40 | 243.65 | 247.75 | 238.20 | 2506 | 08:38 | Q / C / O | |
Jul 24 | 230.70 | -0.40 | 233.25 | 238.90 | 228.80 | 13492 | 08:42 | Q / C / O | |
Sep 24 | 228.95 | -0.40 | 230.55 | 236.80 | 227.35 | 3835 | 08:42 | Q / C / O | |
Dec 24 | 227.50 | -0.05 | 229.45 | 234.75 | 225.75 | 2131 | 08:40 | Q / C / O | |
Mar 25 | 227.75 | +0.90 | 228.50 | 233.65 | 225.40 | 447 | 08:34 | Q / C / O | |
May 25 | 226.55 | +0.65 | 227.35 | 231.55 | 224.40 | 279 | 08:34 | Q / C / O | |
Jul 25 | 225.10 | +0.40 | 225.90 | 230.10 | 223.45 | 160 | 08:34 | Q / C / O | |
Sep 25 | 222.85 | +0.20 | 223.55 | 225.70 | 221.40 | 99 | 08:34 | Q / C / O | |
Dec 25 | 219.00 | -1.20 | 220.90 | 225.20 | 218.95 | 44 | 08:33 | Q / C / O | |
Mar 26 | 220.25 | +0.75 | 220.00 | 222.15 | 220.00 | 5 | 07:45 | Q / C / O | |
May 26 | 219.65 | +0.50 | 219.00 | 220.00 | 219.00 | 5 | 07:45 | Q / C / O | |
Jul 26 | 218.75s | -7.30 | 220.25 | 221.20 | 218.00 | 20 | 04/18/24 | Q / C / O | |
Sep 26 | 218.00s | -7.30 | 219.90 | 220.95 | 217.20 | 15 | 04/18/24 | Q / C / O | |
Dec 26 | 217.30s | -7.35 | 220.05 | 220.05 | 216.45 | 5 | 04/18/24 | Q / C / O | |
Mar 27 | 216.80s | -7.35 | 216.40 | 216.80 | 216.40 | 1 | 04/18/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核